Historical Mutual Fund NAV of Tata Resources & Energy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 41.888 |
| 30-04-2024 | 41.49 |
| 29-04-2024 | 41.5731 |
| 26-04-2024 | 41.1593 |
| 25-04-2024 | 41.1286 |
| 24-04-2024 | 40.9911 |
| 23-04-2024 | 40.6385 |
| 22-04-2024 | 40.454 |
| 19-04-2024 | 40.2926 |
| 18-04-2024 | 40.2749 |
| 16-04-2024 | 40.4757 |
| 15-04-2024 | 40.3519 |
| 12-04-2024 | 40.6115 |
| 10-04-2024 | 40.9511 |
| 09-04-2024 | 40.364 |
| 08-04-2024 | 40.3651 |
| 05-04-2024 | 40.0428 |
| 04-04-2024 | 40.0316 |
| 03-04-2024 | 40.1154 |
| 02-04-2024 | 39.905 |
| 01-04-2024 | 39.3319 |
| 31-03-2024 | 38.5558 |
| 28-03-2024 | 38.5633 |
| 27-03-2024 | 38.1952 |
| 26-03-2024 | 38.1729 |
| 22-03-2024 | 38.1474 |
| 21-03-2024 | 37.9296 |
| 20-03-2024 | 37.1148 |
| 19-03-2024 | 37.0974 |
| 18-03-2024 | 37.5711 |
| 15-03-2024 | 37.3233 |
| 14-03-2024 | 37.5531 |
| 13-03-2024 | 36.742 |
| 12-03-2024 | 38.5884 |
| 11-03-2024 | 39.219 |
| 07-03-2024 | 39.5731 |
| 06-03-2024 | 39.4338 |
| 05-03-2024 | 39.799 |
| 04-03-2024 | 39.6798 |
| 01-03-2024 | 39.2668 |
| 29-02-2024 | 38.5251 |
| 28-02-2024 | 38.2803 |
| 27-02-2024 | 38.9561 |
| 26-02-2024 | 39.0488 |
| 23-02-2024 | 39.0685 |
| 22-02-2024 | 39.1264 |
| 21-02-2024 | 38.9358 |
| 20-02-2024 | 39.3335 |
| 19-02-2024 | 39.146 |
| 16-02-2024 | 39.1112 |
| 15-02-2024 | 38.9766 |
| 14-02-2024 | 38.2996 |
| 13-02-2024 | 37.7165 |
| 12-02-2024 | 37.8285 |
| 09-02-2024 | 38.7101 |
| 08-02-2024 | 39.0558 |
| 07-02-2024 | 39.0714 |
| 06-02-2024 | 39.0015 |
| 05-02-2024 | 38.577 |
| 02-02-2024 | 38.5966 |
| 01-02-2024 | 38.0337 |
| 31-01-2024 | 38.2859 |
| 30-01-2024 | 37.8375 |
| 29-01-2024 | 38.0755 |
| 25-01-2024 | 37.0759 |
| 24-01-2024 | 36.8352 |
| 23-01-2024 | 36.1529 |
| 19-01-2024 | 37.2869 |
| 18-01-2024 | 36.6823 |
| 17-01-2024 | 36.839 |
| 16-01-2024 | 37.496 |
| 15-01-2024 | 37.537 |
| 12-01-2024 | 37.4821 |
| 11-01-2024 | 37.4807 |
| 10-01-2024 | 37.0538 |
| 09-01-2024 | 37.1178 |
| 08-01-2024 | 37.0409 |
| 05-01-2024 | 37.4522 |
| 04-01-2024 | 37.4162 |
| 03-01-2024 | 37.0839 |
| 02-01-2024 | 37.201 |
| 01-01-2024 | 37.1393 |
| 29-12-2023 | 37.0039 |
| 28-12-2023 | 36.9182 |
| 27-12-2023 | 36.6363 |
| 26-12-2023 | 36.3357 |
| 22-12-2023 | 35.9522 |
| 21-12-2023 | 35.7382 |
| 20-12-2023 | 35.2001 |
| 19-12-2023 | 36.379 |
| 18-12-2023 | 36.3641 |
| 15-12-2023 | 36.2716 |
| 14-12-2023 | 36.0283 |
| 13-12-2023 | 35.8683 |
| 12-12-2023 | 35.5183 |
| 11-12-2023 | 35.7247 |
| 08-12-2023 | 35.3827 |
| 07-12-2023 | 35.5225 |
| 06-12-2023 | 35.3357 |
| 05-12-2023 | 35.3249 |
| 04-12-2023 | 34.8446 |
| 01-12-2023 | 34.1742 |
| 30-11-2023 | 33.8171 |
| 29-11-2023 | 33.6425 |
| 28-11-2023 | 33.4743 |
| 24-11-2023 | 33.1588 |
| 23-11-2023 | 33.1659 |
| 22-11-2023 | 32.9114 |
| 21-11-2023 | 32.9968 |
| 20-11-2023 | 32.8584 |
| 17-11-2023 | 32.9153 |
| 16-11-2023 | 32.827 |
| 15-11-2023 | 32.6578 |
| 13-11-2023 | 32.4605 |
| 10-11-2023 | 32.2607 |
| 09-11-2023 | 32.0602 |
| 08-11-2023 | 32.2013 |
| 07-11-2023 | 31.9419 |
| 06-11-2023 | 31.8469 |
| 03-11-2023 | 31.3753 |
| 02-11-2023 | 31.2441 |
| 01-11-2023 | 30.8364 |
| 31-10-2023 | 31.066 |
| 30-10-2023 | 31.092 |
| 27-10-2023 | 30.9879 |
| 26-10-2023 | 30.6896 |
| 25-10-2023 | 31.0933 |
| 23-10-2023 | 31.2413 |
| 20-10-2023 | 32.0938 |
| 19-10-2023 | 32.4128 |
| 18-10-2023 | 32.5069 |
| 17-10-2023 | 32.7916 |
| 16-10-2023 | 32.6695 |
| 13-10-2023 | 32.5616 |
| 12-10-2023 | 32.6412 |
| 11-10-2023 | 32.4913 |
| 10-10-2023 | 32.1389 |
| 09-10-2023 | 31.8207 |
| 06-10-2023 | 32.2725 |
| 05-10-2023 | 32.1936 |
| 04-10-2023 | 32.1988 |
| 03-10-2023 | 32.6274 |
| 29-09-2023 | 32.6143 |
| 27-09-2023 | 32.514 |
| 26-09-2023 | 32.4552 |
| 25-09-2023 | 32.3021 |
| 22-09-2023 | 32.1636 |
| 21-09-2023 | 32.4068 |
| 20-09-2023 | 32.7416 |
| 18-09-2023 | 33.1605 |
| 15-09-2023 | 33.3134 |
| 14-09-2023 | 33.4625 |
| 13-09-2023 | 33.1726 |
| 12-09-2023 | 32.8623 |
| 11-09-2023 | 33.7206 |
| 08-09-2023 | 33.2988 |
| 07-09-2023 | 33.152 |
| 06-09-2023 | 33.0062 |
| 05-09-2023 | 32.959 |
| 04-09-2023 | 32.8803 |
| 01-09-2023 | 32.3292 |
| 31-08-2023 | 31.8419 |
| 30-08-2023 | 31.9229 |
| 29-08-2023 | 31.8114 |
| 28-08-2023 | 31.475 |
| 25-08-2023 | 31.3707 |
| 24-08-2023 | 31.6765 |
| 23-08-2023 | 31.6624 |
| 22-08-2023 | 31.584 |
| 21-08-2023 | 31.46 |
| 18-08-2023 | 31.2584 |
| 17-08-2023 | 31.2801 |
| 16-08-2023 | 31.3747 |
| 14-08-2023 | 31.2513 |
| 11-08-2023 | 31.6407 |
| 10-08-2023 | 31.6531 |
| 09-08-2023 | 31.6428 |
| 08-08-2023 | 31.4796 |
| 07-08-2023 | 31.5597 |
| 04-08-2023 | 31.5739 |
| 03-08-2023 | 31.5137 |
| 02-08-2023 | 31.603 |
| 01-08-2023 | 32.0043 |
| 31-07-2023 | 31.7566 |
| 28-07-2023 | 31.336 |
| 27-07-2023 | 31.1054 |
| 26-07-2023 | 31.1509 |
| 25-07-2023 | 30.9862 |
| 24-07-2023 | 30.5839 |
| 21-07-2023 | 30.6328 |
| 20-07-2023 | 30.7876 |
| 19-07-2023 | 30.7048 |
| 18-07-2023 | 30.4324 |
| 17-07-2023 | 30.7244 |
| 14-07-2023 | 30.5612 |
| 13-07-2023 | 30.5014 |
| 12-07-2023 | 30.7029 |
| 11-07-2023 | 30.7383 |
| 10-07-2023 | 30.7267 |
| 07-07-2023 | 30.756 |
| 06-07-2023 | 31.1121 |
| 05-07-2023 | 30.7902 |
| 04-07-2023 | 30.6757 |
| 03-07-2023 | 30.7151 |
| 30-06-2023 | 30.3888 |
| 28-06-2023 | 30.3905 |
| 27-06-2023 | 30.2112 |
| 26-06-2023 | 30.1633 |
| 23-06-2023 | 30.0419 |
| 22-06-2023 | 30.5824 |
| 21-06-2023 | 30.7216 |
| 20-06-2023 | 30.6932 |
| 19-06-2023 | 30.5717 |
| 16-06-2023 | 30.6216 |
| 15-06-2023 | 30.497 |
| 14-06-2023 | 30.5546 |
| 13-06-2023 | 30.2981 |
| 12-06-2023 | 29.9919 |
| 09-06-2023 | 29.8454 |
| 08-06-2023 | 29.9597 |
| 07-06-2023 | 30.1867 |
| 06-06-2023 | 29.8764 |
| 05-06-2023 | 29.4588 |
| 02-06-2023 | 29.3521 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
